EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141,182 Value ($000) $366 Avg Close $2.56 Range $2.15 - $3.06

Q1 2025

Shares 44,810 Value ($000) $136 Avg Close $3.47 Range $2.98 - $4.00

Q4 2024

Shares 44,600 Value ($000) $149 Avg Close $2.69 Range $1.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141,182	$366	$2.56	$2.15 - $3.06
Q1 2025	44,810	$136	$3.47	$2.98 - $4.00
Q4 2024	44,600	$149	$2.69	$1.62 - $4.13