EXPRESS SCRIPTS HLDG CO

CUSIP: 30219g108 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,046,237 Value ($000) $141,866 Avg Close — Range —
Q1 2014
Shares 2,051,300 Value ($000) $154,032 Avg Close — Range —
Q4 2013
Shares 1,969,832 Value ($000) $138,361 Avg Close — Range —
Q3 2013
Shares 1,957,221 Value ($000) $120,956 Avg Close — Range —
Q2 2013
Shares 1,793,167 Value ($000) $110,710 Avg Close — Range —