EXPRESS SCRIPTS HLDG CO

CUSIP: 30219g108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,302 Value ($000) $694 Avg Close Range
Q2 2018
Shares 7,222 Value ($000) $558 Avg Close Range
Q1 2018
Shares 7,322 Value ($000) $506 Avg Close Range
Q4 2017
Shares 13,226 Value ($000) $987 Avg Close Range
Q3 2017
Shares 12,349 Value ($000) $782 Avg Close Range
Q2 2017
Shares 12,484 Value ($000) $797 Avg Close Range
Q1 2017
Shares 12,484 Value ($000) $823 Avg Close Range
Q4 2016
Shares 17,124 Value ($000) $1,178 Avg Close Range
Q3 2016
Shares 17,209 Value ($000) $1,214 Avg Close Range
Q2 2016
Shares 17,209 Value ($000) $1,304 Avg Close Range
Q1 2016
Shares 17,736 Value ($000) $1,218 Avg Close Range
Q4 2015
Shares 19,761 Value ($000) $1,727 Avg Close Range
Q3 2015
Shares 20,381 Value ($000) $1,650 Avg Close Range
Q2 2015
Shares 19,763 Value ($000) $1,758 Avg Close Range
Q1 2015
Shares 19,763 Value ($000) $1,715 Avg Close Range
Q4 2014
Shares 19,797 Value ($000) $1,676 Avg Close Range
Q3 2014
Shares 19,947 Value ($000) $1,409 Avg Close Range
Q2 2014
Shares 19,847 Value ($000) $1,376 Avg Close Range
Q1 2014
Shares 25,367 Value ($000) $1,905 Avg Close Range
Q4 2013
Shares 24,317 Value ($000) $1,708 Avg Close Range
Q3 2013
Shares 26,742 Value ($000) $1,653 Avg Close Range
Q2 2013
Shares 26,857 Value ($000) $1,658 Avg Close Range