EXPRESS SCRIPTS HLDG CO

CUSIP: 30219g108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,665 Value ($000) $4,339 Avg Close — Range —
Q2 2018
Shares 45,665 Value ($000) $3,526 Avg Close — Range —
Q1 2018
Shares 45,665 Value ($000) $3,155 Avg Close — Range —
Q4 2017
Shares 53,740 Value ($000) $4,011 Avg Close — Range —
Q3 2017
Shares 56,490 Value ($000) $3,577 Avg Close — Range —
Q2 2017
Shares 82,790 Value ($000) $5,285 Avg Close — Range —
Q1 2017
Shares 82,790 Value ($000) $5,457 Avg Close — Range —
Q4 2016
Shares 82,790 Value ($000) $5,695 Avg Close — Range —
Q3 2016
Shares 82,790 Value ($000) $5,839 Avg Close — Range —
Q2 2016
Shares 82,790 Value ($000) $6,275 Avg Close — Range —
Q1 2016
Shares 82,790 Value ($000) $5,687 Avg Close — Range —
Q4 2015
Shares 83,740 Value ($000) $7,320 Avg Close — Range —
Q3 2015
Shares 83,740 Value ($000) $6,780 Avg Close — Range —
Q2 2015
Shares 88,965 Value ($000) $7,913 Avg Close — Range —
Q1 2015
Shares 96,065 Value ($000) $8,336 Avg Close — Range —
Q4 2014
Shares 96,865 Value ($000) $8,202 Avg Close — Range —
Q3 2014
Shares 97,800 Value ($000) $6,908 Avg Close — Range —
Q2 2014
Shares 98,050 Value ($000) $6,798 Avg Close — Range —
Q1 2014
Shares 106,550 Value ($000) $8,001 Avg Close — Range —
Q4 2013
Shares 85,680 Value ($000) $6,018 Avg Close — Range —
Q3 2013
Shares 78,800 Value ($000) $4,870 Avg Close — Range —
Q2 2013
Shares 78,800 Value ($000) $4,865 Avg Close — Range —