EXPRESS SCRIPTS HLDG CO

CUSIP: 30219g108 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,300 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 3,700 Value ($000) $285 Avg Close — Range —
Q1 2018
Shares 3,700 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 4,050 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 4,050 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 4,100 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 4,350 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 17,200 Value ($000) $1,303 Avg Close — Range —
Q1 2016
Shares 15,400 Value ($000) $1,057 Avg Close — Range —
Q4 2015
Shares 11,550 Value ($000) $1,009 Avg Close — Range —
Q3 2015
Shares 11,550 Value ($000) $935 Avg Close — Range —
Q2 2015
Shares 10,750 Value ($000) $956 Avg Close — Range —
Q1 2015
Shares 8,750 Value ($000) $759 Avg Close — Range —
Q4 2014
Shares 6,150 Value ($000) $520 Avg Close — Range —