EXRO TECHNOLOGIES INC

Ticker: EXROF CUSIP: 30222R109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,240 Value ($000) $2 Avg Close $1.09 Range $0.75 - $1.41

Q4 2021

Shares 1,840 Value ($000) $4 Avg Close $2.44 Range $2.05 - $3.39

Q3 2021

Shares 2,032 Value ($000) $4 Avg Close $2.69 Range $2.14 - $3.30

Q2 2021

Shares 2,032 Value ($000) $6 Avg Close $3.32 Range $2.92 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,240	$2	$1.09	$0.75 - $1.41
Q4 2021	1,840	$4	$2.44	$2.05 - $3.39
Q3 2021	2,032	$4	$2.69	$2.14 - $3.30
Q2 2021	2,032	$6	$3.32	$2.92 - $4.10