EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,144,000 Value ($000) $81,844 Avg Close — Range —
Q4 2020
Shares 3,250,709 Value ($000) $48,143 Avg Close — Range —
Q3 2020
Shares 3,359,235 Value ($000) $40,143 Avg Close — Range —
Q2 2020
Shares 3,384,550 Value ($000) $37,873 Avg Close — Range —
Q1 2020
Shares 3,513,993 Value ($000) $25,687 Avg Close — Range —
Q4 2019
Shares 3,528,723 Value ($000) $52,437 Avg Close — Range —
Q3 2019
Shares 1,361,965 Value ($000) $19,939 Avg Close — Range —
Q2 2019
Shares 1,340,600 Value ($000) $22,643 Avg Close — Range —
Q1 2019
Shares 1,171,550 Value ($000) $21,029 Avg Close — Range —
Q4 2018
Shares 1,110,820 Value ($000) $17,218 Avg Close — Range —
Q3 2018
Shares 877,190 Value ($000) $17,746 Avg Close — Range —