EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,637 Value ($000) $329 Avg Close Range
Q4 2020
Shares 16,637 Value ($000) $246 Avg Close Range
Q3 2020
Shares 16,637 Value ($000) $199 Avg Close Range
Q2 2020
Shares 16,637 Value ($000) $186 Avg Close Range
Q1 2020
Shares 16,637 Value ($000) $122 Avg Close Range
Q4 2019
Shares 15,531 Value ($000) $231 Avg Close Range
Q3 2019
Shares 15,531 Value ($000) $227 Avg Close Range
Q2 2019
Shares 15,531 Value ($000) $262 Avg Close Range
Q1 2019
Shares 15,531 Value ($000) $279 Avg Close Range
Q4 2018
Shares 22,434 Value ($000) $348 Avg Close Range
Q3 2018
Shares 22,513 Value ($000) $455 Avg Close Range
Q2 2018
Shares 22,430 Value ($000) $485 Avg Close Range
Q1 2018
Shares 22,663 Value ($000) $448 Avg Close Range
Q4 2017
Shares 22,650 Value ($000) $430 Avg Close Range
Q3 2017
Shares 6,020 Value ($000) $120 Avg Close Range
Q2 2017
Shares 5,202 Value ($000) $101 Avg Close Range
Q1 2017
Shares 2,335 Value ($000) $37 Avg Close Range
Q4 2016
Shares 2,364 Value ($000) $38 Avg Close Range
Q3 2016
Shares 2,374 Value ($000) $34 Avg Close Range
Q2 2016
Shares 2,363 Value ($000) $35 Avg Close Range
Q1 2016
Shares 1,916 Value ($000) $31 Avg Close Range
Q4 2015
Shares 1,919 Value ($000) $31 Avg Close Range
Q3 2015
Shares 1,903 Value ($000) $32 Avg Close Range
Q2 2015
Shares 1,923 Value ($000) $36 Avg Close Range