EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 177,600 Value ($000) $3,508 Avg Close — Range —
Q4 2020
Shares 306,340 Value ($000) $4,537 Avg Close — Range —
Q3 2020
Shares 297,226 Value ($000) $3,552 Avg Close — Range —
Q2 2020
Shares 310,939 Value ($000) $3,479 Avg Close — Range —
Q1 2020
Shares 310,300 Value ($000) $2,268 Avg Close — Range —
Q4 2019
Shares 323,200 Value ($000) $4,803 Avg Close — Range —
Q3 2019
Shares 336,200 Value ($000) $4,922 Avg Close — Range —
Q2 2019
Shares 564,217 Value ($000) $9,530 Avg Close — Range —
Q1 2019
Shares 622,772 Value ($000) $11,179 Avg Close — Range —
Q4 2018
Shares 632,272 Value ($000) $9,800 Avg Close — Range —
Q3 2018
Shares 584,097 Value ($000) $11,816 Avg Close — Range —
Q2 2018
Shares 503,044 Value ($000) $10,871 Avg Close — Range —
Q1 2018
Shares 412,500 Value ($000) $8,155 Avg Close — Range —
Q4 2017
Shares 423,000 Value ($000) $8,037 Avg Close — Range —
Q3 2017
Shares 361,000 Value ($000) $7,220 Avg Close — Range —
Q2 2017
Shares 361,000 Value ($000) $6,989 Avg Close — Range —
Q1 2017
Shares 152,401 Value ($000) $2,429 Avg Close — Range —
Q4 2016
Shares 331,470 Value ($000) $5,353 Avg Close — Range —
Q3 2016
Shares 183,663 Value ($000) $2,608 Avg Close — Range —
Q2 2016
Shares 166,400 Value ($000) $2,488 Avg Close — Range —
Q1 2016
Shares 136,700 Value ($000) $2,228 Avg Close — Range —
Q4 2015
Shares 136,700 Value ($000) $2,174 Avg Close — Range —
Q3 2015
Shares 136,700 Value ($000) $2,294 Avg Close — Range —
Q2 2015
Shares 91,770 Value ($000) $1,723 Avg Close — Range —
Q3 2014
Shares 21,125 Value ($000) $502 Avg Close — Range —