EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 362,522 Value ($000) $7,160 Avg Close — Range —
Q4 2020
Shares 422,988 Value ($000) $6,264 Avg Close — Range —
Q3 2020
Shares 406,328 Value ($000) $4,856 Avg Close — Range —
Q2 2020
Shares 398,709 Value ($000) $4,462 Avg Close — Range —
Q1 2020
Shares 413,343 Value ($000) $3,022 Avg Close — Range —
Q4 2019
Shares 540,986 Value ($000) $8,039 Avg Close — Range —
Q3 2019
Shares 520,461 Value ($000) $7,620 Avg Close — Range —
Q2 2019
Shares 324,668 Value ($000) $5,484 Avg Close — Range —
Q1 2019
Shares 299,994 Value ($000) $5,385 Avg Close — Range —
Q4 2018
Shares 219,963 Value ($000) $3,409 Avg Close — Range —
Q3 2018
Shares 224,800 Value ($000) $4,548 Avg Close — Range —
Q2 2018
Shares 239,170 Value ($000) $5,168 Avg Close — Range —
Q1 2018
Shares 241,804 Value ($000) $4,780 Avg Close — Range —
Q4 2017
Shares 240,364 Value ($000) $4,567 Avg Close — Range —
Q3 2017
Shares 241,160 Value ($000) $4,823 Avg Close — Range —
Q2 2017
Shares 186,600 Value ($000) $3,613 Avg Close — Range —
Q1 2017
Shares 19,400 Value ($000) $309 Avg Close — Range —