EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,455 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 5,519 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 6,181 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 6,181 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 5,814 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 5,814 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 5,814 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 5,814 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 5,814 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 5,814 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 5,814 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 5,874 Value ($000) $110 Avg Close — Range —
Q1 2015
Shares 5,569 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 5,569 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 5,321 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 5,372 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 5,508 Value ($000) $125 Avg Close — Range —