EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 750 Value ($000) $15 Avg Close Range
Q2 2018
Shares 750 Value ($000) $16 Avg Close Range
Q1 2018
Shares 750 Value ($000) $15 Avg Close Range
Q4 2017
Shares 1,774 Value ($000) $34 Avg Close Range
Q3 2017
Shares 1,768 Value ($000) $35 Avg Close Range
Q2 2017
Shares 1,762 Value ($000) $34 Avg Close Range
Q1 2017
Shares 1,756 Value ($000) $28 Avg Close Range
Q4 2016
Shares 2,053 Value ($000) $33 Avg Close Range
Q3 2016
Shares 84 Value ($000) $1 Avg Close Range
Q2 2016
Shares 84 Value ($000) $1 Avg Close Range
Q1 2016
Shares 84 Value ($000) $1 Avg Close Range
Q4 2015
Shares 84 Value ($000) $1 Avg Close Range
Q3 2015
Shares 47 Value ($000) $1 Avg Close Range
Q2 2015
Shares 70 Value ($000) $1 Avg Close Range
Q1 2015
Shares 207 Value ($000) $4 Avg Close Range
Q4 2014
Shares 129 Value ($000) $2 Avg Close Range