EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 309,381 Value ($000) $6,110 Avg Close — Range —
Q4 2020
Shares 310,823 Value ($000) $4,603 Avg Close — Range —
Q3 2020
Shares 314,893 Value ($000) $3,763 Avg Close — Range —
Q2 2020
Shares 308,114 Value ($000) $3,448 Avg Close — Range —
Q1 2020
Shares 312,402 Value ($000) $2,284 Avg Close — Range —
Q4 2019
Shares 281,941 Value ($000) $4,190 Avg Close — Range —
Q3 2019
Shares 299,210 Value ($000) $4,380 Avg Close — Range —
Q2 2019
Shares 298,401 Value ($000) $5,040 Avg Close — Range —
Q1 2019
Shares 299,305 Value ($000) $5,373 Avg Close — Range —
Q4 2018
Shares 301,329 Value ($000) $4,671 Avg Close — Range —
Q3 2018
Shares 297,870 Value ($000) $6,026 Avg Close — Range —
Q2 2018
Shares 298,201 Value ($000) $6,444 Avg Close — Range —
Q1 2018
Shares 301,379 Value ($000) $5,958 Avg Close — Range —
Q4 2017
Shares 311,582 Value ($000) $5,920 Avg Close — Range —
Q3 2017
Shares 313,381 Value ($000) $6,268 Avg Close — Range —
Q2 2017
Shares 299,231 Value ($000) $5,793 Avg Close — Range —
Q1 2017
Shares 150,010 Value ($000) $2,391 Avg Close — Range —
Q4 2016
Shares 156,910 Value ($000) $2,534 Avg Close — Range —
Q3 2016
Shares 160,910 Value ($000) $2,285 Avg Close — Range —
Q2 2016
Shares 159,410 Value ($000) $2,383 Avg Close — Range —
Q1 2016
Shares 126,868 Value ($000) $2,068 Avg Close — Range —
Q4 2015
Shares 110,646 Value ($000) $1,759 Avg Close — Range —
Q3 2015
Shares 108,854 Value ($000) $1,827 Avg Close — Range —
Q2 2015
Shares 109,054 Value ($000) $2,047 Avg Close — Range —