EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 330,553 Value ($000) $5,583 Avg Close — Range —
Q1 2019
Shares 429,452 Value ($000) $7,709 Avg Close — Range —
Q4 2018
Shares 467,476 Value ($000) $7,897 Avg Close — Range —
Q3 2018
Shares 373,849 Value ($000) $8,338 Avg Close — Range —
Q2 2018
Shares 260,041 Value ($000) $5,625 Avg Close — Range —
Q1 2014
Shares 104,336 Value ($000) $2,376 Avg Close — Range —
Q4 2013
Shares 103,662 Value ($000) $2,722 Avg Close — Range —