EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,475 Value ($000) $780 Avg Close — Range —
Q4 2018
Shares 44,675 Value ($000) $692 Avg Close — Range —
Q3 2018
Shares 48,575 Value ($000) $983 Avg Close — Range —
Q2 2018
Shares 49,225 Value ($000) $1,064 Avg Close — Range —
Q1 2018
Shares 48,025 Value ($000) $949 Avg Close — Range —
Q4 2017
Shares 47,700 Value ($000) $906 Avg Close — Range —
Q3 2017
Shares 53,050 Value ($000) $1,061 Avg Close — Range —
Q2 2017
Shares 52,950 Value ($000) $1,025 Avg Close — Range —