EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,861 Value ($000) $174 Avg Close — Range —
Q1 2018
Shares 434,639 Value ($000) $8,593 Avg Close — Range —
Q4 2017
Shares 434,639 Value ($000) $8,258 Avg Close — Range —
Q3 2017
Shares 227,464 Value ($000) $4,549 Avg Close — Range —
Q2 2017
Shares 227,464 Value ($000) $4,404 Avg Close — Range —
Q1 2017
Shares 227,464 Value ($000) $3,626 Avg Close — Range —
Q4 2016
Shares 227,464 Value ($000) $3,674 Avg Close — Range —
Q3 2016
Shares 87,464 Value ($000) $1,242 Avg Close — Range —
Q2 2016
Shares 87,464 Value ($000) $1,308 Avg Close — Range —
Q1 2016
Shares 87,464 Value ($000) $1,426 Avg Close — Range —
Q4 2015
Shares 317,448 Value ($000) $5,047 Avg Close — Range —
Q3 2015
Shares 381,193 Value ($000) $6,396 Avg Close — Range —
Q2 2015
Shares 381,193 Value ($000) $7,155 Avg Close — Range —
Q1 2015
Shares 381,193 Value ($000) $7,445 Avg Close — Range —
Q4 2014
Shares 381,193 Value ($000) $7,361 Avg Close — Range —