EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,568 Value ($000) $1,650 Avg Close — Range —
Q4 2020
Shares 53,389 Value ($000) $791 Avg Close — Range —
Q3 2020
Shares 68,031 Value ($000) $813 Avg Close — Range —
Q2 2020
Shares 77,452 Value ($000) $867 Avg Close — Range —
Q1 2020
Shares 108,841 Value ($000) $795 Avg Close — Range —
Q4 2019
Shares 142,327 Value ($000) $2,115 Avg Close — Range —
Q3 2019
Shares 63,637 Value ($000) $932 Avg Close — Range —
Q4 2018
Shares 128,539 Value ($000) $1,992 Avg Close — Range —
Q3 2018
Shares 130,100 Value ($000) $2,632 Avg Close — Range —
Q2 2018
Shares 132,133 Value ($000) $2,855 Avg Close — Range —
Q1 2018
Shares 257,507 Value ($000) $5,091 Avg Close — Range —
Q4 2017
Shares 383,887 Value ($000) $7,294 Avg Close — Range —
Q3 2017
Shares 342,807 Value ($000) $6,857 Avg Close — Range —
Q2 2017
Shares 305,842 Value ($000) $5,920 Avg Close — Range —
Q1 2017
Shares 170,078 Value ($000) $2,710 Avg Close — Range —
Q4 2016
Shares 112,625 Value ($000) $1,819 Avg Close — Range —
Q3 2016
Shares 93,120 Value ($000) $1,322 Avg Close — Range —
Q2 2016
Shares 78,124 Value ($000) $1,168 Avg Close — Range —
Q1 2016
Shares 76,900 Value ($000) $1,254 Avg Close — Range —
Q4 2015
Shares 73,728 Value ($000) $1,173 Avg Close — Range —
Q3 2015
Shares 45,600 Value ($000) $765 Avg Close — Range —
Q2 2015
Shares 119,882 Value ($000) $2,250 Avg Close — Range —