EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,214 Value ($000) $202 Avg Close — Range —
Q4 2020
Shares 18,143 Value ($000) $269 Avg Close — Range —
Q3 2020
Shares 18,143 Value ($000) $217 Avg Close — Range —
Q2 2020
Shares 18,143 Value ($000) $203 Avg Close — Range —
Q1 2020
Shares 14,343 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 14,343 Value ($000) $213 Avg Close — Range —
Q3 2019
Shares 14,343 Value ($000) $210 Avg Close — Range —