EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 175,244 Value ($000) $3,461 Avg Close — Range —
Q4 2020
Shares 244,985 Value ($000) $3,628 Avg Close — Range —
Q3 2020
Shares 221,442 Value ($000) $2,646 Avg Close — Range —
Q2 2020
Shares 181,488 Value ($000) $2,031 Avg Close — Range —
Q1 2020
Shares 171,948 Value ($000) $1,257 Avg Close — Range —
Q4 2019
Shares 171,948 Value ($000) $2,555 Avg Close — Range —
Q3 2019
Shares 182,500 Value ($000) $2,672 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $483 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $1,158 Avg Close — Range —