EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,659 Value ($000) $515 Avg Close — Range —
Q3 2019
Shares 35,659 Value ($000) $522 Avg Close — Range —
Q2 2019
Shares 35,559 Value ($000) $601 Avg Close — Range —
Q1 2019
Shares 35,628 Value ($000) $639 Avg Close — Range —
Q4 2018
Shares 35,250 Value ($000) $547 Avg Close — Range —
Q3 2018
Shares 35,150 Value ($000) $711 Avg Close — Range —
Q2 2018
Shares 34,950 Value ($000) $755 Avg Close — Range —
Q1 2018
Shares 35,550 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 35,450 Value ($000) $674 Avg Close — Range —
Q3 2017
Shares 35,050 Value ($000) $701 Avg Close — Range —
Q2 2017
Shares 30,250 Value ($000) $585 Avg Close — Range —
Q1 2017
Shares 13,400 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 13,400 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 13,400 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 13,400 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 10,500 Value ($000) $197 Avg Close — Range —