EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,371 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 2,371 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 2,371 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 2,371 Value ($000) $27 Avg Close — Range —
Q1 2020
Shares 3,235 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 2,131 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 1,599 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 2,747 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 121 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 121 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 121 Value ($000) $2 Avg Close — Range —