EXTENDED STAY AMER INC

CUSIP: 30224P200 Class: COMMON STOCK

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 824 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 824 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 965 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 1,372 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 9,282 Value ($000) $167 Avg Close — Range —
Q4 2018
Shares 6,630 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 4,351 Value ($000) $88 Avg Close — Range —
Q2 2018
Shares 4,351 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 4,351 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 4,120 Value ($000) $78 Avg Close — Range —