EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 107 Value ($000) $18 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 443 Value ($000) $75 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 743 Value ($000) $153 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 678 Value ($000) $154 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 271 Value ($000) $46 Avg Close $148.27 Range $136.33 - $163.04
Q3 2019
Shares 132 Value ($000) $15 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 132 Value ($000) $14 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 151 Value ($000) $14 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 151 Value ($000) $13 Avg Close $70.38 Range $65.20 - $76.55
Q1 2015
Shares 25,108 Value ($000) $1,697 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 40,835 Value ($000) $2,395 Avg Close $38.01 Range $33.84 - $40.40