EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 177 Value ($000) $18 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 173 Value ($000) $17 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 173 Value ($000) $15 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 165 Value ($000) $13 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 165 Value ($000) $15 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 150 Value ($000) $12 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 150 Value ($000) $12 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 113 Value ($000) $8 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 916 Value ($000) $71 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 716 Value ($000) $53 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 771 Value ($000) $59 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 782 Value ($000) $63 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 782 Value ($000) $72 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 584 Value ($000) $55 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 341 Value ($000) $30 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 200 Value ($000) $15 Avg Close $49.78 Range $44.36 - $53.70
Q1 2014
Shares 112,928 Value ($000) $5,478 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 136,813 Value ($000) $5,764 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 634,995 Value ($000) $29,051 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 707,517 Value ($000) $29,666 Avg Close $26.60 Range $24.38 - $28.41