EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,246 Value ($000) $176 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,175 Value ($000) $173 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,020 Value ($000) $151 Avg Close $145.24 Range $137.48 - $155.55
Q3 2022
Shares 311 Value ($000) $54 Avg Close $163.40 Range $140.72 - $186.82
Q4 2017
Shares 6,839 Value ($000) $598 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 7,706 Value ($000) $615 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 8,886 Value ($000) $693 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 7,036 Value ($000) $523 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 9,497 Value ($000) $734 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 16,291 Value ($000) $1,294 Avg Close $59.19 Range $53.59 - $66.12