EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,290 Value ($000) $341 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 2,132 Value ($000) $347 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 2,282 Value ($000) $336 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 2,348 Value ($000) $405 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 2,133 Value ($000) $363 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 2,238 Value ($000) $460 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,290	$341	$133.72	$125.43 - $147.10
Q1 2023	2,132	$347	$138.27	$122.87 - $149.49
Q4 2022	2,282	$336	$139.23	$126.05 - $157.17
Q3 2022	2,348	$405	$163.40	$140.72 - $186.82
Q2 2022	2,133	$363	$158.60	$135.20 - $190.05
Q1 2022	2,238	$460	$168.93	$148.65 - $192.69