EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,776 Value ($000) $3,357 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 28,897 Value ($000) $4,073 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 29,728 Value ($000) $4,383 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 29,930 Value ($000) $4,444 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 28,237 Value ($000) $4,224 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 27,929 Value ($000) $5,033 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 27,377 Value ($000) $4,255 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 25,090 Value ($000) $3,688 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 24,486 Value ($000) $3,926 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 28,598 Value ($000) $3,477 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 19,717 Value ($000) $2,935 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 20,575 Value ($000) $3,352 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 18,761 Value ($000) $2,761 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 21,877 Value ($000) $3,779 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 24,964 Value ($000) $4,248 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 24,106 Value ($000) $4,956 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 24,048 Value ($000) $5,453 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 24,947 Value ($000) $4,192 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 25,679 Value ($000) $4,207 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 25,430 Value ($000) $3,370 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 26,729 Value ($000) $3,097 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 29,971 Value ($000) $3,206 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 34,515 Value ($000) $3,189 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 29,903 Value ($000) $2,863 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 33,028 Value ($000) $3,488 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 33,402 Value ($000) $3,901 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 32,750 Value ($000) $3,475 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 40,036 Value ($000) $4,080 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 43,838 Value ($000) $3,967 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 44,104 Value ($000) $3,822 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 37,465 Value ($000) $3,739 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 41,446 Value ($000) $3,621 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 48,659 Value ($000) $4,255 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 60,375 Value ($000) $4,825 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 67,427 Value ($000) $5,260 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 54,734 Value ($000) $4,072 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 41,671 Value ($000) $3,219 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 27,232 Value ($000) $2,163 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 12,282 Value ($000) $1,137 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 16,197 Value ($000) $1,514 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 9,758 Value ($000) $861 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 8,364 Value ($000) $645 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 10,046 Value ($000) $655 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 8,479 Value ($000) $573 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 7,227 Value ($000) $424 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 6,944 Value ($000) $358 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 7,320 Value ($000) $390 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 9,599 Value ($000) $465 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 10,586 Value ($000) $446 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 10,793 Value ($000) $494 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 8,903 Value ($000) $373 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,776	$3,357	$135.01	$124.20 - $151.61
Q3 2025	28,897	$4,073	$140.62	$131.28 - $150.47
Q2 2025	29,728	$4,383	$140.89	$116.98 - $148.23
Q1 2025	29,930	$4,444	$145.24	$137.48 - $155.55
Q4 2024	28,237	$4,224	$155.36	$135.79 - $171.60
Q3 2024	27,929	$5,033	$158.46	$142.14 - $174.86
Q2 2024	27,377	$4,255	$135.47	$121.55 - $150.89
Q1 2024	25,090	$3,688	$134.03	$121.31 - $151.38
Q4 2023	24,486	$3,926	$115.65	$91.81 - $148.99
Q3 2023	28,598	$3,477	$121.22	$108.79 - $142.36
Q2 2023	19,717	$2,935	$133.72	$125.43 - $147.10
Q1 2023	20,575	$3,352	$138.27	$122.87 - $149.49
Q4 2022	18,761	$2,761	$139.23	$126.05 - $157.17
Q3 2022	21,877	$3,779	$163.40	$140.72 - $186.82
Q2 2022	24,964	$4,248	$158.60	$135.20 - $190.05
Q1 2022	24,106	$4,956	$168.93	$148.65 - $192.69
Q4 2021	24,048	$5,453	$167.31	$139.94 - $194.10
Q3 2021	24,947	$4,192	$148.27	$136.33 - $163.04
Q2 2021	25,679	$4,207	$124.86	$110.69 - $142.42
Q1 2021	25,430	$3,370	$100.18	$88.00 - $112.16
Q4 2020	26,729	$3,097	$93.43	$87.10 - $99.17
Q3 2020	29,971	$3,206	$84.13	$74.78 - $92.72
Q2 2020	34,515	$3,189	$74.95	$65.07 - $85.60
Q1 2020	29,903	$2,863	$83.15	$58.50 - $92.32
Q4 2019	33,028	$3,488	$86.30	$80.38 - $93.12
Q3 2019	33,402	$3,901	$90.80	$81.72 - $97.59
Q2 2019	32,750	$3,475	$81.83	$76.17 - $86.15
Q1 2019	40,036	$4,080	$74.18	$67.06 - $79.92
Q4 2018	43,838	$3,967	$69.59	$63.96 - $76.41
Q3 2018	44,104	$3,822	$70.38	$65.20 - $76.55
Q2 2018	37,465	$3,739	$69.96	$63.56 - $77.17
Q1 2018	41,446	$3,621	$62.65	$57.64 - $65.86
Q4 2017	48,659	$4,255	$62.24	$56.41 - $65.67
Q3 2017	60,375	$4,825	$56.89	$53.76 - $60.71
Q2 2017	67,427	$5,260	$55.49	$51.50 - $58.63
Q1 2017	54,734	$4,072	$54.05	$51.06 - $57.41
Q4 2016	41,671	$3,219	$52.12	$48.13 - $56.01
Q3 2016	27,232	$2,163	$59.19	$53.59 - $66.12
Q2 2016	12,282	$1,137	$62.76	$58.33 - $65.76
Q1 2016	16,197	$1,514	$59.97	$52.41 - $64.84
Q4 2015	9,758	$861	$56.28	$51.71 - $62.39
Q3 2015	8,364	$645	$49.78	$44.36 - $53.70
Q2 2015	10,046	$655	$45.68	$43.58 - $48.72
Q1 2015	8,479	$573	$43.86	$39.05 - $46.93
Q4 2014	7,227	$424	$38.01	$33.84 - $40.40
Q3 2014	6,944	$358	$34.72	$33.18 - $36.01
Q2 2014	7,320	$390	$33.61	$30.95 - $35.73
Q1 2014	9,599	$465	$29.96	$26.77 - $32.33
Q4 2013	10,586	$446	$28.23	$25.99 - $31.50
Q3 2013	10,793	$494	$27.48	$25.32 - $30.11
Q2 2013	8,903	$373	$26.60	$24.38 - $28.41