EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,009 Value ($000) $4,689 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 13,557 Value ($000) $1,911 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 35,448 Value ($000) $5,226 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 34,957 Value ($000) $5,191 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 38,984 Value ($000) $5,832 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 44,023 Value ($000) $7,933 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 44,394 Value ($000) $6,899 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 43,776 Value ($000) $6,435 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 44,643 Value ($000) $7,157 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 48,250 Value ($000) $5,866 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 20,540 Value ($000) $3,057 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 20,235 Value ($000) $3,297 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 19,482 Value ($000) $2,867 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 19,677 Value ($000) $3,399 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 19,286 Value ($000) $3,271 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 17,831 Value ($000) $3,667 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 15,963 Value ($000) $3,619 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 13,926 Value ($000) $2,340 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,748 Value ($000) $2,251 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 13,405 Value ($000) $1,777 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 12,723 Value ($000) $1,474 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 15,815 Value ($000) $1,691 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 20,301 Value ($000) $1,876 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 26,006 Value ($000) $2,490 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 18,431 Value ($000) $1,947 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 22,904 Value ($000) $2,675 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 18,755 Value ($000) $1,989 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 19,355 Value ($000) $1,972 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 19,855 Value ($000) $1,796 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 19,383 Value ($000) $1,679 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 11,368 Value ($000) $1,135 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 11,723 Value ($000) $1,025 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,480 Value ($000) $916 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 10,612 Value ($000) $848 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 10,255 Value ($000) $799 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 14,999 Value ($000) $1,116 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 18,914 Value ($000) $1,461 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 19,013 Value ($000) $1,510 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 27,889 Value ($000) $2,580 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 30,103 Value ($000) $2,812 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 16,682 Value ($000) $1,471 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 16,916 Value ($000) $1,307 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 50,606 Value ($000) $3,301 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 16,293 Value ($000) $1,100 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 16,181 Value ($000) $949 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 16,126 Value ($000) $832 Avg Close $34.72 Range $33.18 - $36.01