EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 14 Value ($000) $2 Avg Close $140.62 Range $131.28 - $150.47

Q2 2021

Shares 31 Value ($000) $5 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 31 Value ($000) $4 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 31 Value ($000) $3 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 21 Value ($000) $2 Avg Close $84.13 Range $74.78 - $92.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$135.01	$124.20 - $151.61
Q3 2025	14	$2	$140.62	$131.28 - $150.47
Q2 2021	31	$5	$124.86	$110.69 - $142.42
Q1 2021	31	$4	$100.18	$88.00 - $112.16
Q4 2020	31	$3	$93.43	$87.10 - $99.17
Q3 2020	21	$2	$84.13	$74.78 - $92.72