EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 403,739 Value ($000) $37,362 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 390,971 Value ($000) $36,540 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 338,472 Value ($000) $29,857 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 342,421 Value ($000) $26,421 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 30,000 Value ($000) $1,957 Avg Close $45.68 Range $43.58 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	403,739	$37,362	$62.76	$58.33 - $65.76
Q1 2016	390,971	$36,540	$59.97	$52.41 - $64.84
Q4 2015	338,472	$29,857	$56.28	$51.71 - $62.39
Q3 2015	342,421	$26,421	$49.78	$44.36 - $53.70
Q2 2015	30,000	$1,957	$45.68	$43.58 - $48.72