EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $2,474 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 19,000 Value ($000) $2,678 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,000 Value ($000) $1,032 Avg Close $140.89 Range $116.98 - $148.23