EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $152 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,944 Value ($000) $415 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,647 Value ($000) $390 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,216 Value ($000) $329 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,250 Value ($000) $337 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,878 Value ($000) $338 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,775 Value ($000) $276 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,712 Value ($000) $252 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,556 Value ($000) $249 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,029 Value ($000) $125 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 492 Value ($000) $73 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 254 Value ($000) $41 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 352 Value ($000) $52 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 515 Value ($000) $89 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 482 Value ($000) $82 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 178 Value ($000) $37 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 203 Value ($000) $46 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 150 Value ($000) $25 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 223 Value ($000) $37 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 219 Value ($000) $29 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 218 Value ($000) $25 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 221 Value ($000) $24 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 119 Value ($000) $11 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 105 Value ($000) $10 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 116 Value ($000) $12 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 105 Value ($000) $12 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 172 Value ($000) $18 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 172 Value ($000) $18 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 696 Value ($000) $63 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 610 Value ($000) $53 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 484 Value ($000) $48 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 484 Value ($000) $43 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 507 Value ($000) $45 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 507 Value ($000) $41 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 422 Value ($000) $33 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 422 Value ($000) $31 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 26 Value ($000) $2 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 34 Value ($000) $3 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 26 Value ($000) $2 Avg Close $62.76 Range $58.33 - $65.76
Q1 2013
Shares 497 Value ($000) $20 Avg Close $24.14 Range $22.75 - $25.54
Q4 2012
Shares 337 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 337 Value ($000) $11 Avg Close — Range —