EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $0 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,082 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,082 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,114 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,147 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,189 Value ($000) $0 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,222 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,222 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,254 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,224 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,616 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,616 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,648 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,648 Value ($000) $285 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,718 Value ($000) $292 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,337 Value ($000) $481 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,028 Value ($000) $687 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 4,134 Value ($000) $695 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 4,134 Value ($000) $678 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 4,759 Value ($000) $630 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 4,490 Value ($000) $520 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,113 Value ($000) $440 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,113 Value ($000) $381 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,623 Value ($000) $347 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,473 Value ($000) $385 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 3,829 Value ($000) $430 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 3,629 Value ($000) $407 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,689 Value ($000) $377 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 3,689 Value ($000) $334 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,704 Value ($000) $334 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 3,977 Value ($000) $397 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 4,577 Value ($000) $400 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 4,577 Value ($000) $400 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 4,825 Value ($000) $386 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 4,826 Value ($000) $376 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 5,192 Value ($000) $386 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 4,561 Value ($000) $352,000 Avg Close $52.12 Range $48.13 - $56.01