EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,510 Value ($000) $1,197 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 15,646 Value ($000) $1,020 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 17,714 Value ($000) $1,197 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 21,612 Value ($000) $1,267 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 23,241 Value ($000) $1,199 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 23,555 Value ($000) $1,254 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 792,522 Value ($000) $38,445 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 14,628 Value ($000) $616 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 15,075 Value ($000) $690 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 26,276 Value ($000) $1,102 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,510	$1,197	$49.78	$44.36 - $53.70
Q2 2015	15,646	$1,020	$45.68	$43.58 - $48.72
Q1 2015	17,714	$1,197	$43.86	$39.05 - $46.93
Q4 2014	21,612	$1,267	$38.01	$33.84 - $40.40
Q3 2014	23,241	$1,199	$34.72	$33.18 - $36.01
Q2 2014	23,555	$1,254	$33.61	$30.95 - $35.73
Q1 2014	792,522	$38,445	$29.96	$26.77 - $32.33
Q4 2013	14,628	$616	$28.23	$25.99 - $31.50
Q3 2013	15,075	$690	$27.48	$25.32 - $30.11
Q2 2013	26,276	$1,102	$26.60	$24.38 - $28.41