EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,373 Value ($000) $3,983 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 20,130 Value ($000) $4,564 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 20,584 Value ($000) $3,458 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 21,175 Value ($000) $3,469 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 39,818 Value ($000) $5,279 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 37,359 Value ($000) $4,329 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 28,563 Value ($000) $3,056 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 27,893 Value ($000) $2,576 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 24,636 Value ($000) $2,359 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 23,183 Value ($000) $2,449 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 34,773 Value ($000) $4,062 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 25,167 Value ($000) $2,670 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 38,972 Value ($000) $3,972 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 30,631 Value ($000) $2,771 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 20,177 Value ($000) $1,748 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 24,227 Value ($000) $2,418 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 25,172 Value ($000) $2,199 Avg Close $62.65 Range $57.64 - $65.86