EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,735 Value ($000) $81,353 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 634,136 Value ($000) $89,375 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 658,161 Value ($000) $97,039 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 705,379 Value ($000) $104,742 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 560,613 Value ($000) $83,868 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 707,986 Value ($000) $127,572 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,790,509 Value ($000) $278,263 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,552,933 Value ($000) $228,281 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,338,311 Value ($000) $214,571 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,538,770 Value ($000) $187,084 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,527,374 Value ($000) $227,350 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,669,517 Value ($000) $272,014 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,276,288 Value ($000) $187,844 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,559,188 Value ($000) $269,288 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,538,373 Value ($000) $261,708 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,154,158 Value ($000) $237,295 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,156,017 Value ($000) $262,104 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,229,718 Value ($000) $206,581 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,303,934 Value ($000) $213,611 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,314,708 Value ($000) $174,264 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 921,479 Value ($000) $106,763 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 875,296 Value ($000) $93,648 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 883,851 Value ($000) $81,641 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 678,878 Value ($000) $65,010 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 852,969 Value ($000) $90,091 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 831,374 Value ($000) $97,121 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 675,323 Value ($000) $71,652 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 649,433 Value ($000) $66,184 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 572,678 Value ($000) $51,817 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 723,126 Value ($000) $62,651 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 554,957 Value ($000) $55,392 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 611,599 Value ($000) $53,430 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 745,458 Value ($000) $65,191 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 2,707,471 Value ($000) $216,382 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 2,107,558 Value ($000) $164,390 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 2,024,578 Value ($000) $150,607 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,027,434 Value ($000) $79,358 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,107,571 Value ($000) $87,952 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 589,131 Value ($000) $54,519 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 467,141 Value ($000) $43,658 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 549,154 Value ($000) $48,441 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 398,735 Value ($000) $30,766 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 259,151 Value ($000) $16,901 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 243,780 Value ($000) $16,472 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 170,584 Value ($000) $10,003 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 377,140 Value ($000) $19,449 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 320,758 Value ($000) $17,080 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 286,133 Value ($000) $13,881 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 252,185 Value ($000) $10,625 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 403,512 Value ($000) $18,460 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 377,335 Value ($000) $15,821 Avg Close $26.60 Range $24.38 - $28.41