Ticker: EXR CUSIP: 30225T102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,471 | $35,611 | $135.01 | $124.20 - $151.61 |
| Q3 2025 | 362,125 | $51,038 | $140.62 | $131.28 - $150.47 |
| Q2 2025 | 336,776 | $49,654 | $140.89 | $116.98 - $148.23 |
| Q1 2025 | 359,566 | $53,392 | $145.24 | $137.48 - $155.55 |
| Q4 2024 | 335,837 | $50,241 | $155.36 | $135.79 - $171.60 |
| Q3 2024 | 344,074 | $61,999 | $158.46 | $142.14 - $174.86 |
| Q2 2024 | 342,567 | $53,238 | $135.47 | $121.55 - $150.89 |
| Q1 2024 | 355,232 | $52,219 | $134.03 | $121.31 - $151.38 |
| Q4 2023 | 342,604 | $54,930 | $115.65 | $91.81 - $148.99 |
| Q3 2023 | 334,709 | $40,694 | $121.22 | $108.79 - $142.36 |
| Q2 2023 | 300,201 | $44,685 | $133.72 | $125.43 - $147.10 |
| Q1 2023 | 234,242 | $38,165 | $138.27 | $122.87 - $149.49 |
| Q4 2022 | 278,183 | $40,943 | $139.23 | $126.05 - $157.17 |
| Q3 2022 | 252,373 | $43,587 | $163.40 | $140.72 - $186.82 |
| Q2 2022 | 252,692 | $42,988 | $158.60 | $135.20 - $190.05 |
| Q1 2022 | 329,950 | $67,838 | $168.93 | $148.65 - $192.69 |
| Q4 2021 | 301,011 | $68,248 | $167.31 | $139.94 - $194.10 |
| Q3 2021 | 585,844 | $98,416 | $148.27 | $136.33 - $163.04 |
| Q2 2021 | 639,455 | $104,755 | $124.86 | $110.69 - $142.42 |
| Q1 2021 | 709,180 | $94,001 | $100.18 | $88.00 - $112.16 |
| Q4 2020 | 765,020 | $88,636 | $93.43 | $87.10 - $99.17 |
| Q3 2020 | 313,894 | $33,585 | $84.13 | $74.78 - $92.72 |
| Q2 2020 | 315,469 | $29,140 | $74.95 | $65.07 - $85.60 |
| Q1 2020 | 351,943 | $33,702 | $83.15 | $58.50 - $92.32 |
| Q4 2019 | 462,985 | $48,901 | $86.30 | $80.38 - $93.12 |
| Q3 2019 | 433,047 | $50,588 | $90.80 | $81.72 - $97.59 |
| Q2 2019 | 414,103 | $43,937 | $81.83 | $76.17 - $86.15 |
| Q1 2019 | 504,491 | $51,414 | $74.18 | $67.06 - $79.92 |
| Q4 2018 | 472,400 | $42,743 | $69.59 | $63.96 - $76.41 |
| Q3 2018 | 394,718 | $34,198 | $70.38 | $65.20 - $76.55 |
| Q2 2018 | 400,345 | $39,958 | $69.96 | $63.56 - $77.17 |
| Q1 2018 | 460,720 | $40,247 | $62.65 | $57.64 - $65.86 |
| Q4 2017 | 614,439 | $53,732 | $62.24 | $56.41 - $65.67 |
| Q3 2017 | 652,010 | $52,110 | $56.89 | $53.76 - $60.71 |
| Q2 2017 | 632,539 | $49,338 | $55.49 | $51.50 - $58.63 |
| Q1 2017 | 533,480 | $39,687 | $54.05 | $51.06 - $57.41 |
| Q4 2016 | 536,535 | $41,442 | $52.12 | $48.13 - $56.01 |
| Q3 2016 | 532,681 | $42,300 | $59.19 | $53.59 - $66.12 |
| Q2 2016 | 535,589 | $49,565 | $62.76 | $58.33 - $65.76 |
| Q1 2016 | 516,621 | $48,284 | $59.97 | $52.41 - $64.84 |
| Q4 2015 | 503,919 | $44,451 | $56.28 | $51.71 - $62.39 |
| Q3 2015 | 473,035 | $36,500 | $49.78 | $44.36 - $53.70 |
| Q2 2015 | 715,124 | $46,640 | $45.68 | $43.58 - $48.72 |
| Q1 2015 | 707,229 | $47,787 | $43.86 | $39.05 - $46.93 |
| Q4 2014 | 700,892 | $41,101 | $38.01 | $33.84 - $40.40 |
| Q3 2014 | 639,547 | $32,981 | $34.72 | $33.18 - $36.01 |
| Q2 2014 | 651,720 | $34,704 | $33.61 | $30.95 - $35.73 |
| Q1 2014 | 637,178 | $30,907 | $29.96 | $26.77 - $32.33 |
| Q4 2013 | 534,896 | $22,536 | $28.23 | $25.99 - $31.50 |
| Q3 2013 | 507,588 | $23,222 | $27.48 | $25.32 - $30.11 |
| Q2 2013 | 471,764 | $19,782 | $26.60 | $24.38 - $28.41 |