EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $442 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 14,686 Value ($000) $2,070 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 13,962 Value ($000) $2,059 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 14,331 Value ($000) $2,128 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 13,879 Value ($000) $2,076 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 14,836 Value ($000) $2,673 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 34,371 Value ($000) $5,342 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 29,730 Value ($000) $4,370 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 37,268 Value ($000) $5,975 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 37,482 Value ($000) $4,557 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13,185 Value ($000) $1,963 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,261 Value ($000) $531 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,932 Value ($000) $579 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 9,671 Value ($000) $1,670 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,627 Value ($000) $1,638 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,911 Value ($000) $2,037 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 10,362 Value ($000) $2,349 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 11,776 Value ($000) $1,978 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 15,338 Value ($000) $2,513 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 15,716 Value ($000) $2,083 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 15,221 Value ($000) $1,764 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 15,904 Value ($000) $1,702 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 15,346 Value ($000) $1,417 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 17,020 Value ($000) $1,630 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 12,507 Value ($000) $1,320 Avg Close $86.30 Range $80.38 - $93.12
Q1 2015
Shares 4,630 Value ($000) $313 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 6,061 Value ($000) $355 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 6,640 Value ($000) $342 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 5,770 Value ($000) $307 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 6,445 Value ($000) $313 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 6,285 Value ($000) $265 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 6,765 Value ($000) $310 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 5,905 Value ($000) $248 Avg Close $26.60 Range $24.38 - $28.41