EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,844,723 Value ($000) $1,802,860 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 13,910,878 Value ($000) $1,960,599 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 13,680,181 Value ($000) $2,017,006 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 13,469,715 Value ($000) $2,000,118 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 13,290,945 Value ($000) $1,988,094 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 13,390,830 Value ($000) $2,412,894 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 13,163,824 Value ($000) $2,045,790 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 13,435,432 Value ($000) $1,975,009 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 13,896,038 Value ($000) $2,227,952 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 13,509,700 Value ($000) $1,642,509 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 9,421,581 Value ($000) $1,402,402 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 9,397,883 Value ($000) $1,531,197 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 8,864,738 Value ($000) $1,304,712 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,822,068 Value ($000) $1,523,659 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,962,267 Value ($000) $1,524,661 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,119,086 Value ($000) $1,874,884 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 8,506,244 Value ($000) $1,928,621 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 7,964,961 Value ($000) $1,338,034 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 7,730,658 Value ($000) $1,266,436 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7,487,330 Value ($000) $992,446 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 7,495,035 Value ($000) $868,375 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 7,631,404 Value ($000) $816,484 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 8,313,836 Value ($000) $767,949 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 8,626,369 Value ($000) $826,061 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 8,457,532 Value ($000) $893,285 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 8,950,403 Value ($000) $1,045,586 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 9,014,858 Value ($000) $956,476 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 8,525,489 Value ($000) $868,833 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 7,333,714 Value ($000) $663,554 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 7,274,461 Value ($000) $630,260 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 7,024,865 Value ($000) $701,162 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 7,014,201 Value ($000) $612,759 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 7,099,370 Value ($000) $620,839 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 7,045,026 Value ($000) $563,052 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 7,208,683 Value ($000) $562,281 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 7,237,406 Value ($000) $538,387 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 7,305,527 Value ($000) $564,275 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,574,702 Value ($000) $601,516 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 7,009,012 Value ($000) $648,617 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 7,084,424 Value ($000) $662,103 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 5,785,627 Value ($000) $510,349 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 5,657,362 Value ($000) $436,527 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 5,301,548 Value ($000) $345,776 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 3,253,659 Value ($000) $219,848 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 3,169,000 Value ($000) $185,837 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 3,180,213 Value ($000) $164,006 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 3,226,943 Value ($000) $171,833 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 3,057,170 Value ($000) $148,305 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 3,063,186 Value ($000) $129,050 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,052,905 Value ($000) $139,668 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 3,021,090 Value ($000) $126,675 Avg Close $26.60 Range $24.38 - $28.41