EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,414 Value ($000) $1,226 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,340 Value ($000) $612 Avg Close $140.62 Range $131.28 - $150.47
Q4 2024
Shares 6,653 Value ($000) $995 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 9,000 Value ($000) $1,622 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 9,000 Value ($000) $1,399 Avg Close $135.47 Range $121.55 - $150.89
Q3 2023
Shares 37,965 Value ($000) $4,616 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,054 Value ($000) $306 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 21,680 Value ($000) $3,191 Avg Close $139.23 Range $126.05 - $157.17