EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $456 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 4,462 Value ($000) $620 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 3,973 Value ($000) $587 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,522 Value ($000) $367 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 2,105 Value ($000) $312 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,606 Value ($000) $289 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$456	$135.01	$124.20 - $151.61
Q3 2025	4,462	$620	$140.62	$131.28 - $150.47
Q2 2025	3,973	$587	$140.89	$116.98 - $148.23
Q1 2025	2,522	$367	$145.24	$137.48 - $155.55
Q4 2024	2,105	$312	$155.36	$135.79 - $171.60
Q3 2024	1,606	$289	$158.46	$142.14 - $174.86