EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,955 Value ($000) $1,166 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 9,023 Value ($000) $1,272 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,723 Value ($000) $1,286 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 8,656 Value ($000) $1,285 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,546 Value ($000) $1,428 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 9,546 Value ($000) $1,720 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 9,552 Value ($000) $1,484 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 9,455 Value ($000) $1,390 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,655 Value ($000) $1,548 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 9,766 Value ($000) $1,187 Avg Close $121.22 Range $108.79 - $142.36
Q2 2016
Shares 2,445 Value ($000) $226 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,445 Value ($000) $229 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,420 Value ($000) $302 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 3,420 Value ($000) $264 Avg Close $49.78 Range $44.36 - $53.70