EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 10 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 11 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 11 Value ($000) $2 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 11 Value ($000) $2 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 11 Value ($000) $2 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 189 Value ($000) $43 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 198 Value ($000) $33 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 134 Value ($000) $22 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 59 Value ($000) $8 Avg Close $100.18 Range $88.00 - $112.16
Q3 2020
Shares 31 Value ($000) $3 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 31 Value ($000) $3 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 31 Value ($000) $3 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 31 Value ($000) $3 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 320 Value ($000) $37 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 326 Value ($000) $35 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 326 Value ($000) $33 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 326 Value ($000) $29 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 342 Value ($000) $30 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 342 Value ($000) $34 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 342 Value ($000) $30 Avg Close $62.65 Range $57.64 - $65.86
Q4 2015
Shares 5,400 Value ($000) $476 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 5,400 Value ($000) $417 Avg Close $49.78 Range $44.36 - $53.70