EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,032 Value ($000) $23 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 178,451 Value ($000) $25 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 178,697 Value ($000) $26 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 178,663 Value ($000) $27 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 185,265 Value ($000) $28 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 190,186 Value ($000) $34 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 195,459 Value ($000) $30 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 206,899 Value ($000) $30 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 204,035 Value ($000) $33 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 226,516 Value ($000) $28 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 147,942 Value ($000) $22 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 151,694 Value ($000) $25 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 154,225 Value ($000) $23 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 155,647 Value ($000) $26,882 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 155,572 Value ($000) $26,466 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 155,246 Value ($000) $31,919 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 151,842 Value ($000) $34,427 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 149,625 Value ($000) $25,136 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 149,389 Value ($000) $24,473 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 156,900 Value ($000) $20,797 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 170,627 Value ($000) $19,769 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 173,416 Value ($000) $18,554 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 188,617 Value ($000) $17,423 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 188,644 Value ($000) $18,065 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 192,844 Value ($000) $20,368 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 192,932 Value ($000) $22,538 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 192,866 Value ($000) $20,463 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 201,057 Value ($000) $20,490 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 201,008 Value ($000) $18,187 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 209,907 Value ($000) $18,186 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 214,208 Value ($000) $21,380 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 221,789 Value ($000) $19,375 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 228,082 Value ($000) $19,946 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 228,082 Value ($000) $18,228 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 228,082 Value ($000) $17,790 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 220,082 Value ($000) $16,372 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 230,989 Value ($000) $17,842 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 249,461 Value ($000) $19,810 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 278,248 Value ($000) $25,749 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 265,433 Value ($000) $24,807 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 252,278 Value ($000) $22,253 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 249,778 Value ($000) $19,273 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 248,678 Value ($000) $16,219 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 257,778 Value ($000) $17,418 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 257,778 Value ($000) $15,116 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 259,378 Value ($000) $13,376 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 259,278 Value ($000) $13,807 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 263,278 Value ($000) $12,772 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 261,878 Value ($000) $11,033 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 273,378 Value ($000) $12,507 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 284,878 Value ($000) $11,945 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,032	$23	$135.01	$124.20 - $151.61
Q3 2025	178,451	$25	$140.62	$131.28 - $150.47
Q2 2025	178,697	$26	$140.89	$116.98 - $148.23
Q1 2025	178,663	$27	$145.24	$137.48 - $155.55
Q4 2024	185,265	$28	$155.36	$135.79 - $171.60
Q3 2024	190,186	$34	$158.46	$142.14 - $174.86
Q2 2024	195,459	$30	$135.47	$121.55 - $150.89
Q1 2024	206,899	$30	$134.03	$121.31 - $151.38
Q4 2023	204,035	$33	$115.65	$91.81 - $148.99
Q3 2023	226,516	$28	$121.22	$108.79 - $142.36
Q2 2023	147,942	$22	$133.72	$125.43 - $147.10
Q1 2023	151,694	$25	$138.27	$122.87 - $149.49
Q4 2022	154,225	$23	$139.23	$126.05 - $157.17
Q3 2022	155,647	$26,882	$163.40	$140.72 - $186.82
Q2 2022	155,572	$26,466	$158.60	$135.20 - $190.05
Q1 2022	155,246	$31,919	$168.93	$148.65 - $192.69
Q4 2021	151,842	$34,427	$167.31	$139.94 - $194.10
Q3 2021	149,625	$25,136	$148.27	$136.33 - $163.04
Q2 2021	149,389	$24,473	$124.86	$110.69 - $142.42
Q1 2021	156,900	$20,797	$100.18	$88.00 - $112.16
Q4 2020	170,627	$19,769	$93.43	$87.10 - $99.17
Q3 2020	173,416	$18,554	$84.13	$74.78 - $92.72
Q2 2020	188,617	$17,423	$74.95	$65.07 - $85.60
Q1 2020	188,644	$18,065	$83.15	$58.50 - $92.32
Q4 2019	192,844	$20,368	$86.30	$80.38 - $93.12
Q3 2019	192,932	$22,538	$90.80	$81.72 - $97.59
Q2 2019	192,866	$20,463	$81.83	$76.17 - $86.15
Q1 2019	201,057	$20,490	$74.18	$67.06 - $79.92
Q4 2018	201,008	$18,187	$69.59	$63.96 - $76.41
Q3 2018	209,907	$18,186	$70.38	$65.20 - $76.55
Q2 2018	214,208	$21,380	$69.96	$63.56 - $77.17
Q1 2018	221,789	$19,375	$62.65	$57.64 - $65.86
Q4 2017	228,082	$19,946	$62.24	$56.41 - $65.67
Q3 2017	228,082	$18,228	$56.89	$53.76 - $60.71
Q2 2017	228,082	$17,790	$55.49	$51.50 - $58.63
Q1 2017	220,082	$16,372	$54.05	$51.06 - $57.41
Q4 2016	230,989	$17,842	$52.12	$48.13 - $56.01
Q3 2016	249,461	$19,810	$59.19	$53.59 - $66.12
Q2 2016	278,248	$25,749	$62.76	$58.33 - $65.76
Q1 2016	265,433	$24,807	$59.97	$52.41 - $64.84
Q4 2015	252,278	$22,253	$56.28	$51.71 - $62.39
Q3 2015	249,778	$19,273	$49.78	$44.36 - $53.70
Q2 2015	248,678	$16,219	$45.68	$43.58 - $48.72
Q1 2015	257,778	$17,418	$43.86	$39.05 - $46.93
Q4 2014	257,778	$15,116	$38.01	$33.84 - $40.40
Q3 2014	259,378	$13,376	$34.72	$33.18 - $36.01
Q2 2014	259,278	$13,807	$33.61	$30.95 - $35.73
Q1 2014	263,278	$12,772	$29.96	$26.77 - $32.33
Q4 2013	261,878	$11,033	$28.23	$25.99 - $31.50
Q3 2013	273,378	$12,507	$27.48	$25.32 - $30.11
Q2 2013	284,878	$11,945	$26.60	$24.38 - $28.41