EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 76,604 Value ($000) $8,195 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 94,007 Value ($000) $8,683 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 114,007 Value ($000) $10,917 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 107,410 Value ($000) $11,344 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 107,005 Value ($000) $12,500 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 113,187 Value ($000) $12,009 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 113,544 Value ($000) $11,571 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 168,808 Value ($000) $15,273 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 156,084 Value ($000) $13,523 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 157,435 Value ($000) $15,714 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 159,556 Value ($000) $13,939 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 133,620 Value ($000) $11,685 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 121,584 Value ($000) $9,717 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 121,584 Value ($000) $9,484 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 121,584 Value ($000) $9,045 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 123,598 Value ($000) $9,547 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 125,053 Value ($000) $9,930 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 125,053 Value ($000) $11,572 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 125,053 Value ($000) $11,687 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 125,053 Value ($000) $11,031 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 214,087 Value ($000) $16,519 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 214,087 Value ($000) $13,963 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 221,727 Value ($000) $14,982 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 242,082 Value ($000) $14,196 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 242,082 Value ($000) $12,484 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 242,082 Value ($000) $12,891 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 262,632 Value ($000) $12,740 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 280,022 Value ($000) $11,797 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 258,002 Value ($000) $11,804 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 266,792 Value ($000) $11,187 Avg Close $26.60 Range $24.38 - $28.41
Q1 2008
Shares 108,700 Value ($000) $1,760 Avg Close — Range —
Q4 2007
Shares 108,700 Value ($000) $1,553 Avg Close — Range —
Q3 2007
Shares 117,100 Value ($000) $1,802 Avg Close — Range —
Q2 2007
Shares 117,100 Value ($000) $1,932 Avg Close — Range —
Q1 2007
Shares 120,200 Value ($000) $2,277 Avg Close — Range —
Q4 2006
Shares 120,200 Value ($000) $2,195 Avg Close — Range —
Q3 2006
Shares 76,000 Value ($000) $1,316 Avg Close — Range —
Q1 2006
Shares 435,577 Value ($000) $7,488 Avg Close — Range —
Q4 2005
Shares 580,577 Value ($000) $8,941 Avg Close — Range —
Q3 2005
Shares 530,577 Value ($000) $8,160 Avg Close — Range —
Q2 2005
Shares 530,577 Value ($000) $7,603 Avg Close — Range —
Q1 2005
Shares 550,000 Value ($000) $7,425 Avg Close — Range —
Q4 2004
Shares 594,500 Value ($000) $7,925 Avg Close — Range —
Q3 2004
Shares 594,500 Value ($000) $7,580 Avg Close — Range —