EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458,947 Value ($000) $320,204 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,292,629 Value ($000) $182,183 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,337,300 Value ($000) $197,172 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,078,785 Value ($000) $160,189 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,076,928 Value ($000) $161,108 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,032,400 Value ($000) $366,218 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,077,730 Value ($000) $478,310 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,519,986 Value ($000) $370,438 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,674,455 Value ($000) $268,465 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,711,282 Value ($000) $208,058 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,994,099 Value ($000) $296,822 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,612,430 Value ($000) $425,643 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,996,527 Value ($000) $735,389 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,493,434 Value ($000) $430,640 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,608,764 Value ($000) $443,803 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,501,586 Value ($000) $514,326 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,628,700 Value ($000) $596,006 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,615,578 Value ($000) $439,390 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,759,543 Value ($000) $452,068 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 3,241,922 Value ($000) $429,718 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,007,136 Value ($000) $348,406 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,126,334 Value ($000) $334,486 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,176,258 Value ($000) $293,390 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,074,116 Value ($000) $294,378 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,641,624 Value ($000) $384,629 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 4,927,654 Value ($000) $575,649 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 3,240,772 Value ($000) $343,845 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,553,248 Value ($000) $260,202 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,364,039 Value ($000) $213,899 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,209,520 Value ($000) $278,073 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 4,537,020 Value ($000) $452,840 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 7,528,102 Value ($000) $657,655 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,226,027 Value ($000) $894,266 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 11,467,582 Value ($000) $916,489 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 12,525,758 Value ($000) $977,008 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 12,824,982 Value ($000) $954,051 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 14,309,328 Value ($000) $1,105,253 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 13,595,722 Value ($000) $1,079,636 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 10,301,036 Value ($000) $953,258 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 9,162,657 Value ($000) $856,342 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 8,823,521 Value ($000) $778,323 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 9,550,766 Value ($000) $736,937 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 10,009,730 Value ($000) $652,835 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 9,593,616 Value ($000) $648,240 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 8,709,264 Value ($000) $510,712 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 7,444,389 Value ($000) $383,908 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 5,089,593 Value ($000) $271,021 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 3,527,214 Value ($000) $171,105 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 3,632,900 Value ($000) $153,054 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,333,000 Value ($000) $152,484 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 3,660,014 Value ($000) $153,464 Avg Close $26.60 Range $24.38 - $28.41