EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $3 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 21 Value ($000) $3 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 121 Value ($000) $18 Avg Close $133.72 Range $125.43 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$3	$115.65	$91.81 - $148.99
Q3 2023	21	$3	$121.22	$108.79 - $142.36
Q2 2023	121	$18	$133.72	$125.43 - $147.10