EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,562 Value ($000) $220 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,441 Value ($000) $212 Avg Close $140.89 Range $116.98 - $148.23