EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 27 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55