EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $885 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,272 Value ($000) $884 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 5,969 Value ($000) $880 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,497 Value ($000) $816 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,065 Value ($000) $758 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,856 Value ($000) $875 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 4,691 Value ($000) $729 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 4,358 Value ($000) $641 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 4,212 Value ($000) $677 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,995 Value ($000) $487 Avg Close $121.22 Range $108.79 - $142.36
Q4 2022
Shares 180 Value ($000) $27 Avg Close $139.23 Range $126.05 - $157.17
Q1 2022
Shares 245 Value ($000) $50 Avg Close $168.93 Range $148.65 - $192.69